Japanese Yen December 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6Z19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000000 0.926200 0.926200 0.926200 -0.000450 -0.05%
12/11/17 0.000000 0.926650 0.926650 0.926650 +0.000050 +0.01%
12/08/17 0.000000 0.926600 0.926600 0.926600 -0.003250 -0.35%
12/07/17 0.000000 0.929850 0.929850 0.929850 -0.006250 -0.67%
12/06/17 0.000000 0.936100 0.936100 0.936100 +0.001750 +0.19%

-- Period -- -- High -- -- Low --
5-Day 0.936100 on 12/06/17 0.926200 on 12/12/17
1-Month 0.947150 on 11/27/17 0.926200 on 12/12/17
3-Month 0.949550 on 09/14/17 0.920450 on 11/01/17
6-Month 0.972250 on 09/08/17 0.920450 on 11/01/17
12-Month 0.979400 on 04/18/17 0.914250 on 12/16/16
Year to Date 0.979400 on 04/18/17 0.914900 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.06% 4 time(s) unch
1-Month6 time(s) -2.21% 3 time(s) unch
3-Month2 time(s) -2.46% 11 time(s) +0.62%
6-Month6 time(s) -4.74% 13 time(s) +0.62%
12-Month12 time(s) -5.43% 4 time(s) +1.31%
Year to Date14 time(s) -5.43% 2 time(s) +1.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us