Japanese Yen December 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6Z20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000000 0.952950 0.952950 0.952950 -0.000250 -0.03%
12/11/17 0.000000 0.953200 0.953200 0.953200 +0.000200 +0.02%
12/08/17 0.000000 0.953000 0.953000 0.953000 -0.003450 -0.36%
12/07/17 0.000000 0.956450 0.956450 0.956450 -0.006150 -0.64%
12/06/17 0.000000 0.962600 0.962600 0.962600 +0.001450 +0.15%

-- Period -- -- High -- -- Low --
5-Day 0.962600 on 12/06/17 0.952950 on 12/12/17
1-Month 0.973500 on 11/27/17 0.952950 on 12/12/17
3-Month 0.973850 on 09/14/17 0.946150 on 11/01/17
6-Month 0.995800 on 09/08/17 0.946150 on 11/01/17
12-Month 1.007550 on 04/18/17 0.943250 on 01/04/17
Year to Date 1.007550 on 04/18/17 0.943250 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.00% 4 time(s) unch
1-Month6 time(s) -2.11% 3 time(s) unch
3-Month2 time(s) -2.15% 11 time(s) +0.72%
6-Month6 time(s) -4.30% 15 time(s) +0.72%
12-Month12 time(s) -5.42% 6 time(s) +1.03%
Year to Date15 time(s) -5.42% 2 time(s) +1.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us