Japanese Yen December 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6Z21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000000 0.989450 0.989450 0.989450 +0.008200 +0.84%
12/12/17 0.000000 0.981250 0.981250 0.981250 -0.000100 -0.01%
12/11/17 0.000000 0.981350 0.981350 0.981350 +0.000400 +0.04%
12/08/17 0.000000 0.980950 0.980950 0.980950 -0.003650 -0.37%
12/07/17 0.000000 0.984600 0.984600 0.984600 -0.006100 -0.62%

-- Period -- -- High -- -- Low --
5-Day 0.989450 on 12/13/17 0.980950 on 12/08/17
1-Month 1.001300 on 11/27/17 0.980950 on 12/08/17
3-Month 1.001300 on 11/27/17 0.973300 on 11/01/17
6-Month 1.020500 on 09/08/17 0.973300 on 11/01/17
12-Month 1.037350 on 04/18/17 0.973300 on 11/01/17
Year to Date 1.037350 on 04/18/17 0.973300 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.87%
1-Month5 time(s) -1.18% 2 time(s) +0.87%
3-Month3 time(s) -1.18% 11 time(s) +1.66%
6-Month5 time(s) -3.04% 15 time(s) +1.66%
12-Month17 time(s) -4.62% 7 time(s) +1.66%
Year to Date15 time(s) -4.62% 3 time(s) +1.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us