Lean Hogs February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 68.425 68.925 67.850 68.850 +0.375 +0.55%
12/07/17 68.775 69.300 68.150 68.475 -0.475 -0.69%
12/06/17 70.450 70.725 68.900 68.950 -1.550 -2.20%
12/05/17 71.700 71.700 70.150 70.500 -1.175 -1.64%
12/04/17 70.625 71.800 69.700 71.675 +0.950 +1.34%

-- Period -- -- High -- -- Low --
5-Day 71.800 on 12/04/17 67.850 on 12/08/17
1-Month 72.250 on 11/29/17 66.250 on 11/15/17
3-Month 73.300 on 11/01/17 61.500 on 09/25/17
6-Month 73.300 on 11/01/17 60.550 on 08/30/17
12-Month 73.300 on 11/01/17 60.550 on 08/30/17
Year to Date 73.300 on 11/01/17 60.550 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.11% 4 time(s) +1.47%
1-Month4 time(s) -4.71% 3 time(s) +3.92%
3-Month17 time(s) -6.07% 5 time(s) +11.95%
6-Month17 time(s) -6.07% 10 time(s) +13.71%
12-Month35 time(s) -6.07% 9 time(s) +13.71%
Year to Date30 time(s) -6.07% 10 time(s) +13.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us