Lean Hogs April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 71.150 72.150 70.975 71.475 +0.300 +0.42%
12/12/17 71.825 71.850 71.125 71.175 -0.650 -0.90%
12/11/17 73.150 73.300 71.775 71.825 -1.300 -1.78%
12/08/17 72.400 73.225 72.025 73.125 +0.725 +1.00%
12/07/17 72.750 73.125 72.050 72.400 -0.575 -0.79%

-- Period -- -- High -- -- Low --
5-Day 73.300 on 12/11/17 70.975 on 12/13/17
1-Month 75.825 on 11/29/17 70.625 on 11/17/17
3-Month 75.900 on 11/03/17 67.000 on 09/14/17
6-Month 75.900 on 11/03/17 65.025 on 08/30/17
12-Month 75.900 on 11/03/17 65.025 on 08/30/17
Year to Date 75.900 on 11/03/17 65.025 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.49% 5 time(s) +0.70%
1-Month3 time(s) -5.74% 4 time(s) +1.20%
3-Month20 time(s) -5.83% 1 time(s) +6.68%
6-Month20 time(s) -5.83% 9 time(s) +9.92%
12-Month41 time(s) -5.83% 6 time(s) +9.92%
Year to Date36 time(s) -5.83% 5 time(s) +9.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us