Lean Hogs May 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 77.075 77.100 76.625 76.775 -0.500 -0.65%
12/11/17 78.525 78.525 77.275 77.275 -1.250 -1.59%
12/08/17 77.500 78.525 77.500 78.525 +0.525 +0.67%
12/07/17 78.000 78.350 77.375 78.000 -0.500 -0.64%
12/06/17 79.075 79.100 78.500 78.500 -1.025 -1.29%

-- Period -- -- High -- -- Low --
5-Day 79.100 on 12/06/17 76.625 on 12/12/17
1-Month 80.450 on 11/30/17 76.450 on 11/17/17
3-Month 80.550 on 11/06/17 72.825 on 09/14/17
6-Month 80.550 on 11/06/17 70.600 on 08/30/17
12-Month 80.550 on 11/06/17 70.600 on 08/30/17
Year to Date 80.550 on 11/06/17 70.600 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.94% 4 time(s) +0.20%
1-Month4 time(s) -4.57% 5 time(s) +0.43%
3-Month18 time(s) -4.69% 2 time(s) +5.42%
6-Month18 time(s) -4.69% 13 time(s) +8.75%
12-Month35 time(s) -4.69% 9 time(s) +8.75%
Year to Date30 time(s) -4.69% 12 time(s) +8.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us