Lean Hogs June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 82.075 82.175 81.475 81.575 -0.600 -0.73%
12/11/17 83.250 83.350 82.075 82.175 -1.100 -1.32%
12/08/17 82.150 83.350 82.000 83.275 +0.975 +1.18%
12/07/17 82.400 82.625 81.650 82.300 -0.250 -0.30%
12/06/17 83.375 83.475 82.500 82.550 -0.825 -0.99%

-- Period -- -- High -- -- Low --
5-Day 83.475 on 12/06/17 81.475 on 12/12/17
1-Month 84.400 on 12/04/17 80.175 on 11/20/17
3-Month 84.400 on 12/04/17 76.450 on 09/14/17
6-Month 84.400 on 12/04/17 74.650 on 08/30/17
12-Month 84.400 on 12/04/17 74.150 on 03/30/17
Year to Date 84.400 on 12/04/17 74.150 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.28% 3 time(s) +0.12%
1-Month5 time(s) -3.35% 6 time(s) +1.75%
3-Month24 time(s) -3.35% 2 time(s) +6.70%
6-Month32 time(s) -3.35% 8 time(s) +9.28%
12-Month38 time(s) -3.35% 9 time(s) +10.01%
Year to Date33 time(s) -3.35% 13 time(s) +10.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us