Live Cattle February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 118.300 118.875 117.575 117.725 -0.575 -0.49%
12/08/17 118.900 119.150 118.125 118.300 -0.375 -0.32%
12/07/17 119.275 119.875 118.425 118.675 -0.600 -0.50%
12/06/17 120.400 120.600 118.900 119.275 -1.250 -1.04%
12/05/17 121.500 122.625 119.575 120.525 -0.650 -0.54%

-- Period -- -- High -- -- Low --
5-Day 122.625 on 12/05/17 117.575 on 12/11/17
1-Month 127.675 on 11/13/17 117.575 on 12/11/17
3-Month 131.950 on 11/06/17 114.375 on 09/13/17
6-Month 131.950 on 11/06/17 109.475 on 08/18/17
12-Month 131.950 on 11/06/17 98.500 on 12/12/16
Year to Date 131.950 on 11/06/17 99.500 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.00% 5 time(s) +0.13%
1-Month1 time(s) -7.79% 12 time(s) +0.13%
3-Month19 time(s) -10.78% 2 time(s) +2.93%
6-Month13 time(s) -10.78% 12 time(s) +7.54%
12-Month52 time(s) -10.78% 1 time(s) +19.52%
Year to Date41 time(s) -10.78% 5 time(s) +18.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us