Live Cattle April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 119.525 121.950 119.525 120.975 +1.350 +1.13%
12/11/17 120.225 120.375 119.450 119.625 -0.575 -0.48%
12/08/17 120.400 120.750 119.875 120.200 +0.100 +0.08%
12/07/17 120.625 121.075 119.825 120.100 -0.525 -0.44%
12/06/17 121.550 121.775 120.300 120.625 -0.900 -0.74%

-- Period -- -- High -- -- Low --
5-Day 121.950 on 12/12/17 119.450 on 12/11/17
1-Month 128.050 on 11/13/17 119.450 on 12/11/17
3-Month 130.100 on 11/06/17 116.575 on 09/13/17
6-Month 130.100 on 11/06/17 110.350 on 08/24/17
12-Month 130.100 on 11/06/17 98.850 on 02/01/17
Year to Date 130.100 on 11/06/17 98.850 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.80% 3 time(s) +1.28%
1-Month1 time(s) -5.53% 11 time(s) +1.28%
3-Month20 time(s) -7.01% 1 time(s) +3.77%
6-Month23 time(s) -7.01% 8 time(s) +9.63%
12-Month42 time(s) -7.01% 6 time(s) +22.38%
Year to Date45 time(s) -7.01% 5 time(s) +22.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us