Live Cattle June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 112.600 114.625 112.550 113.925 +1.325 +1.18%
12/11/17 113.100 113.225 112.500 112.600 -0.500 -0.44%
12/08/17 113.550 113.800 112.950 113.100 -0.325 -0.29%
12/07/17 113.500 113.775 112.800 113.425 -0.050 -0.04%
12/06/17 114.300 114.375 113.100 113.475 -0.950 -0.83%

-- Period -- -- High -- -- Low --
5-Day 114.625 on 12/12/17 112.500 on 12/11/17
1-Month 120.250 on 11/13/17 112.500 on 12/11/17
3-Month 121.525 on 11/07/17 110.400 on 09/13/17
6-Month 121.525 on 11/07/17 104.000 on 06/20/17
12-Month 121.525 on 11/07/17 96.400 on 03/14/17
Year to Date 121.525 on 11/07/17 96.400 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.61% 3 time(s) +1.27%
1-Month1 time(s) -5.26% 12 time(s) +1.27%
3-Month17 time(s) -6.25% 1 time(s) +3.19%
6-Month21 time(s) -6.25% 5 time(s) +9.54%
12-Month28 time(s) -6.25% 4 time(s) +18.18%
Year to Date28 time(s) -6.25% 4 time(s) +18.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us