Live Cattle December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 116.425 116.875 115.500 115.650 -0.500 -0.43%
12/12/17 115.225 117.300 115.200 116.150 +0.975 +0.85%
12/11/17 115.450 116.150 115.075 115.175 -0.400 -0.35%
12/08/17 115.850 116.225 115.325 115.575 -0.050 -0.04%
12/07/17 115.925 116.375 115.475 115.625 -0.275 -0.24%

-- Period -- -- High -- -- Low --
5-Day 117.300 on 12/12/17 115.075 on 12/11/17
1-Month 120.925 on 11/14/17 115.075 on 12/11/17
3-Month 127.875 on 11/02/17 111.375 on 09/15/17
6-Month 127.875 on 11/02/17 106.725 on 08/18/17
12-Month 127.875 on 11/02/17 98.675 on 12/15/16
Year to Date 127.875 on 11/02/17 99.775 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.41% 3 time(s) +0.50%
1-Month1 time(s) -4.36% 8 time(s) +0.50%
3-Month14 time(s) -9.56% 2 time(s) +3.84%
6-Month14 time(s) -9.56% 11 time(s) +8.36%
12-Month39 time(s) -9.56% 2 time(s) +17.20%
Year to Date32 time(s) -9.56% 2 time(s) +15.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us