Lumber January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 429.70 432.70 426.20 429.90 +0.20 +0.05%
12/08/17 424.00 430.70 424.00 429.70 +3.80 +0.89%
12/07/17 423.60 429.50 423.60 425.90 +1.50 +0.35%
12/06/17 420.00 426.00 418.60 424.40 +1.90 +0.45%
12/05/17 426.20 427.00 422.50 422.50 -10.00 -2.31%

-- Period -- -- High -- -- Low --
5-Day 432.70 on 12/11/17 418.60 on 12/06/17
1-Month 461.60 on 11/13/17 411.20 on 11/27/17
3-Month 461.90 on 11/10/17 383.00 on 09/18/17
6-Month 461.90 on 11/10/17 343.60 on 06/27/17
12-Month 461.90 on 11/10/17 335.00 on 05/31/17
Year to Date 461.90 on 11/10/17 335.00 on 05/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.65% 2 time(s) +2.70%
1-Month1 time(s) -6.87% 8 time(s) +4.55%
3-Month23 time(s) -6.93% 2 time(s) +12.25%
6-Month32 time(s) -6.93% 7 time(s) +25.12%
12-Month33 time(s) -6.93% 15 time(s) +28.33%
Year to Date30 time(s) -6.93% 14 time(s) +28.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us