Lumber March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 421.20 423.20 418.40 422.10 +7.60 +1.83%
12/13/17 414.50 417.50 410.50 414.50 -2.90 -0.69%
12/12/17 417.50 418.60 415.70 417.40 -4.00 -0.95%
12/11/17 421.20 423.30 417.50 421.40 +1.50 +0.36%
12/08/17 415.30 421.10 415.00 419.90 +4.40 +1.06%

-- Period -- -- High -- -- Low --
5-Day 423.30 on 12/11/17 410.50 on 12/13/17
1-Month 442.30 on 11/16/17 401.50 on 11/27/17
3-Month 445.40 on 11/08/17 379.00 on 09/25/17
6-Month 445.40 on 11/08/17 349.70 on 06/27/17
12-Month 445.40 on 11/08/17 340.60 on 05/31/17
Year to Date 445.40 on 11/08/17 340.60 on 05/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.24% 2 time(s) +2.87%
1-Month2 time(s) -4.52% 6 time(s) +5.18%
3-Month17 time(s) -5.19% 3 time(s) +11.42%
6-Month32 time(s) -5.19% 3 time(s) +20.76%
12-Month24 time(s) -5.19% 16 time(s) +23.99%
Year to Date24 time(s) -5.19% 16 time(s) +23.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us