Mexican Peso January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6F18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.051900 0.052300 0.051780 0.052250 +0.000390 +0.75%
12/12/17 0.000000 0.051860 0.051760 0.051860 -0.000400 -0.77%
12/11/17 0.052180 0.052560 0.052180 0.052260 -0.000250 -0.48%
12/08/17 0.000000 0.052640 0.052450 0.052510 +0.000030 +0.06%
12/07/17 0.000000 0.052480 0.052380 0.052480 -0.000190 -0.36%

-- Period -- -- High -- -- Low --
5-Day 0.052640 on 12/08/17 0.051760 on 12/12/17
1-Month 0.053680 on 11/27/17 0.051120 on 11/15/17
3-Month 0.055620 on 09/15/17 0.051100 on 10/27/17
6-Month 0.055620 on 09/15/17 0.051100 on 10/27/17
12-Month 0.055620 on 09/15/17 0.043060 on 01/11/17
Year to Date 0.055620 on 09/15/17 0.043060 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.74% 3 time(s) +0.95%
1-Month7 time(s) -2.66% 2 time(s) +2.21%
3-Month2 time(s) -6.06% 23 time(s) +2.25%
6-Month9 time(s) -6.06% 15 time(s) +2.25%
12-Month41 time(s) -6.06% 9 time(s) +21.34%
Year to Date46 time(s) -6.06% 5 time(s) +21.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us