Mexican Peso February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6G18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000000 0.051960 0.051960 0.051960 -0.000260 -0.50%
12/08/17 0.000000 0.052340 0.052160 0.052220 +0.000040 +0.08%
12/07/17 0.000000 0.052180 0.052080 0.052180 -0.000190 -0.36%
12/06/17 0.000000 0.052660 0.052240 0.052370 -0.000250 -0.48%
12/05/17 0.000000 0.052620 0.052620 0.052620 -0.000450 -0.85%

-- Period -- -- High -- -- Low --
5-Day 0.052660 on 12/06/17 0.051960 on 12/11/17
1-Month 0.053360 on 11/27/17 0.050820 on 11/15/17
3-Month 0.055320 on 09/15/17 0.050800 on 10/27/17
6-Month 0.055330 on 07/18/17 0.050800 on 10/27/17
12-Month 0.055330 on 07/18/17 0.042810 on 01/11/17
Year to Date 0.055330 on 07/18/17 0.042810 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.33% 4 time(s) unch
1-Month8 time(s) -2.62% 2 time(s) +2.24%
3-Month3 time(s) -6.07% 23 time(s) +2.28%
6-Month10 time(s) -6.09% 11 time(s) +2.28%
12-Month45 time(s) -6.09% 5 time(s) +21.37%
Year to Date45 time(s) -6.09% 5 time(s) +21.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us