Mexican Peso March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.051650 0.051680 0.051200 0.051330 -0.000370 -0.72%
12/11/17 0.052020 0.052070 0.051630 0.051700 -0.000250 -0.48%
12/08/17 0.051880 0.052150 0.051870 0.051950 +0.000030 +0.06%
12/07/17 0.052120 0.052140 0.051810 0.051920 -0.000180 -0.35%
12/06/17 0.052360 0.052460 0.051960 0.052100 -0.000240 -0.46%

-- Period -- -- High -- -- Low --
5-Day 0.052460 on 12/06/17 0.051200 on 12/12/17
1-Month 0.053170 on 11/27/17 0.050540 on 11/15/17
3-Month 0.055090 on 09/20/17 0.050530 on 10/27/17
6-Month 0.055090 on 09/20/17 0.050530 on 10/27/17
12-Month 0.055090 on 09/20/17 0.042590 on 01/11/17
Year to Date 0.055090 on 09/20/17 0.042590 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.17% 4 time(s) +0.23%
1-Month8 time(s) -3.48% 2 time(s) +1.54%
3-Month4 time(s) -6.84% 21 time(s) +1.56%
6-Month11 time(s) -6.84% 15 time(s) +1.56%
12-Month39 time(s) -6.84% 10 time(s) +20.50%
Year to Date47 time(s) -6.84% 5 time(s) +20.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us