Mexican Peso March 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6H19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000000 0.048340 0.048340 0.048340 -0.000370 -0.76%
12/11/17 0.000000 0.048710 0.048710 0.048710 -0.000280 -0.57%
12/08/17 0.000000 0.048990 0.048990 0.048990 +0.000040 +0.08%
12/07/17 0.000000 0.048950 0.048950 0.048950 -0.000160 -0.33%
12/06/17 0.000000 0.049110 0.049110 0.049110 -0.000240 -0.49%

-- Period -- -- High -- -- Low --
5-Day 0.049110 on 12/06/17 0.048340 on 12/12/17
1-Month 0.049970 on 11/24/17 0.047920 on 11/15/17
3-Month 0.052310 on 09/15/17 0.047920 on 11/15/17
6-Month 0.052310 on 09/15/17 0.047920 on 11/15/17
12-Month 0.052310 on 09/15/17 0.047920 on 11/15/17
Year to Date 0.052310 on 09/15/17 0.047920 on 11/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.57% 4 time(s) unch
1-Month6 time(s) -3.26% 3 time(s) +0.88%
3-Month3 time(s) -7.59% 24 time(s) +0.88%
6-Month9 time(s) -7.59% 22 time(s) +0.88%
12-Month9 time(s) -7.59% 22 time(s) +0.88%
Year to Date9 time(s) -7.59% 22 time(s) +0.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us