Mexican Peso April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6J18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000000 0.051050 0.051050 0.051050 -0.000410 -0.80%
12/11/17 0.000000 0.051460 0.051460 0.051460 -0.000260 -0.50%
12/08/17 0.000000 0.051720 0.051720 0.051720 +0.000040 +0.08%
12/07/17 0.000000 0.051680 0.051680 0.051680 -0.000170 -0.33%
12/06/17 0.000000 0.051850 0.051850 0.051850 -0.000250 -0.48%

-- Period -- -- High -- -- Low --
5-Day 0.051850 on 12/06/17 0.051050 on 12/12/17
1-Month 0.052650 on 11/29/17 0.050480 on 11/15/17
3-Month 0.054830 on 09/15/17 0.050470 on 10/30/17
6-Month 0.054840 on 07/18/17 0.050470 on 10/30/17
12-Month 0.054840 on 07/18/17 0.047180 on 03/02/17
Year to Date 0.054840 on 07/18/17 0.047180 on 03/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.54% 4 time(s) unch
1-Month7 time(s) -3.04% 3 time(s) +1.13%
3-Month3 time(s) -6.89% 23 time(s) +1.15%
6-Month9 time(s) -6.91% 13 time(s) +1.15%
12-Month32 time(s) -6.91% 2 time(s) +8.20%
Year to Date32 time(s) -6.91% 2 time(s) +8.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us