Mexican Peso May 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6K18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000000 0.051200 0.051200 0.051200 +0.000390 +0.77%
12/12/17 0.000000 0.050810 0.050810 0.050810 -0.000410 -0.80%
12/11/17 0.000000 0.051220 0.051220 0.051220 -0.000260 -0.51%
12/08/17 0.000000 0.051480 0.051480 0.051480 +0.000040 +0.08%
12/07/17 0.000000 0.051440 0.051440 0.051440 -0.000170 -0.33%

-- Period -- -- High -- -- Low --
5-Day 0.051480 on 12/08/17 0.050810 on 12/12/17
1-Month 0.052400 on 11/29/17 0.050240 on 11/15/17
3-Month 0.054600 on 09/15/17 0.050240 on 11/15/17
6-Month 0.054610 on 07/18/17 0.050240 on 11/15/17
12-Month 0.054610 on 07/18/17 0.049100 on 04/26/17
Year to Date 0.054610 on 07/18/17 0.049100 on 04/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.54% 3 time(s) +0.77%
1-Month7 time(s) -2.29% 2 time(s) +1.91%
3-Month2 time(s) -6.23% 24 time(s) +1.91%
6-Month8 time(s) -6.24% 14 time(s) +1.91%
12-Month22 time(s) -6.24% 5 time(s) +4.28%
Year to Date22 time(s) -6.24% 5 time(s) +4.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us