Mexican Peso June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000000 0.050510 0.050510 0.050510 -0.000410 -0.81%
12/11/17 0.000000 0.050920 0.050920 0.050920 -0.000270 -0.53%
12/08/17 0.000000 0.051190 0.051190 0.051190 +0.000040 +0.08%
12/07/17 0.000000 0.051150 0.051150 0.051150 -0.000170 -0.33%
12/06/17 0.000000 0.051320 0.051320 0.051320 -0.000230 -0.45%

-- Period -- -- High -- -- Low --
5-Day 0.051320 on 12/06/17 0.050510 on 12/12/17
1-Month 0.052090 on 11/29/17 0.049960 on 11/15/17
3-Month 0.054320 on 09/15/17 0.049960 on 11/15/17
6-Month 0.054330 on 07/18/17 0.049960 on 11/15/17
12-Month 0.054330 on 07/18/17 0.041960 on 01/11/17
Year to Date 0.054330 on 07/18/17 0.041960 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.58% 4 time(s) unch
1-Month7 time(s) -3.03% 3 time(s) +1.10%
3-Month3 time(s) -7.01% 23 time(s) +1.10%
6-Month9 time(s) -7.03% 14 time(s) +1.10%
12-Month37 time(s) -7.03% 10 time(s) +20.38%
Year to Date45 time(s) -7.03% 5 time(s) +20.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us