Mexican Peso June 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6M19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000000 0.047980 0.047980 0.047980 +0.000300 +0.63%
12/12/17 0.000000 0.047680 0.047680 0.047680 -0.000360 -0.75%
12/11/17 0.000000 0.048040 0.048040 0.048040 -0.000280 -0.58%
12/08/17 0.000000 0.048320 0.048320 0.048320 +0.000040 +0.08%
12/07/17 0.000000 0.048280 0.048280 0.048280 -0.000160 -0.33%

-- Period -- -- High -- -- Low --
5-Day 0.048320 on 12/08/17 0.047680 on 12/12/17
1-Month 0.049340 on 11/24/17 0.047300 on 11/15/17
3-Month 0.049340 on 11/24/17 0.047300 on 11/15/17
6-Month 0.049340 on 11/24/17 0.047300 on 11/15/17
12-Month 0.049340 on 11/24/17 0.047300 on 11/15/17
Year to Date 0.049340 on 11/24/17 0.047300 on 11/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.70% 3 time(s) +0.63%
1-Month6 time(s) -2.76% 2 time(s) +1.44%
3-Month6 time(s) -2.76% 4 time(s) +1.44%
6-Month6 time(s) -2.76% 4 time(s) +1.44%
12-Month6 time(s) -2.76% 4 time(s) +1.44%
Year to Date6 time(s) -2.76% 4 time(s) +1.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us