Mexican Peso July 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6N18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000000 0.050660 0.050660 0.050660 +0.000380 +0.76%
12/12/17 0.000000 0.050280 0.050280 0.050280 -0.000400 -0.79%
12/11/17 0.000000 0.050680 0.050680 0.050680 -0.000270 -0.53%
12/08/17 0.000000 0.050950 0.050950 0.050950 +0.000040 +0.08%
12/07/17 0.000000 0.050910 0.050910 0.050910 -0.000160 -0.31%

-- Period -- -- High -- -- Low --
5-Day 0.050950 on 12/08/17 0.050280 on 12/12/17
1-Month 0.051850 on 11/29/17 0.049730 on 11/15/17
3-Month 0.054090 on 09/15/17 0.049730 on 11/15/17
6-Month 0.054100 on 07/18/17 0.049730 on 11/15/17
12-Month 0.054100 on 07/18/17 0.049730 on 11/15/17
Year to Date 0.054100 on 07/18/17 0.049730 on 11/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.57% 3 time(s) +0.76%
1-Month7 time(s) -2.30% 2 time(s) +1.87%
3-Month2 time(s) -6.34% 25 time(s) +1.87%
6-Month8 time(s) -6.36% 14 time(s) +1.87%
12-Month9 time(s) -6.36% 14 time(s) +1.87%
Year to Date9 time(s) -6.36% 14 time(s) +1.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us