Mexican Peso August 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6Q18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.000000 0.050710 0.050710 0.050710 +0.000040 +0.08%
12/07/17 0.000000 0.050670 0.050670 0.050670 -0.000160 -0.31%
12/06/17 0.000000 0.050830 0.050830 0.050830 -0.000230 -0.45%
12/05/17 0.000000 0.051060 0.051060 0.051060 -0.000430 -0.84%
12/04/17 0.000000 0.051490 0.051490 0.051490 +0.000100 +0.19%

-- Period -- -- High -- -- Low --
5-Day 0.051490 on 12/04/17 0.050670 on 12/07/17
1-Month 0.051620 on 11/29/17 0.049510 on 11/15/17
3-Month 0.053870 on 09/15/17 0.049510 on 11/15/17
6-Month 0.053900 on 07/18/17 0.049510 on 11/15/17
12-Month 0.053900 on 07/18/17 0.049510 on 11/15/17
Year to Date 0.053900 on 07/18/17 0.049510 on 11/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.51% 4 time(s) +0.08%
1-Month6 time(s) -1.76% 5 time(s) +2.42%
3-Month3 time(s) -5.87% 25 time(s) +2.42%
6-Month8 time(s) -5.92% 13 time(s) +2.42%
12-Month8 time(s) -5.92% 13 time(s) +2.42%
Year to Date8 time(s) -5.92% 13 time(s) +2.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us