Mexican Peso September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6U18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000000 0.049760 0.049760 0.049760 -0.000400 -0.80%
12/11/17 0.000000 0.050160 0.050160 0.050160 -0.000260 -0.52%
12/08/17 0.000000 0.050420 0.050420 0.050420 +0.000050 +0.10%
12/07/17 0.000000 0.050370 0.050370 0.050370 -0.000170 -0.34%
12/06/17 0.000000 0.050540 0.050540 0.050540 -0.000230 -0.45%

-- Period -- -- High -- -- Low --
5-Day 0.050540 on 12/06/17 0.049760 on 12/12/17
1-Month 0.051320 on 11/29/17 0.049230 on 11/15/17
3-Month 0.053590 on 09/15/17 0.049230 on 11/15/17
6-Month 0.053660 on 07/18/17 0.049230 on 11/15/17
12-Month 0.053660 on 07/18/17 0.044170 on 02/01/17
Year to Date 0.053660 on 07/18/17 0.044170 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.54% 4 time(s) unch
1-Month7 time(s) -3.04% 3 time(s) +1.08%
3-Month3 time(s) -7.15% 24 time(s) +1.08%
6-Month9 time(s) -7.27% 13 time(s) +1.08%
12-Month40 time(s) -7.27% 1 time(s) +12.66%
Year to Date40 time(s) -7.27% 1 time(s) +12.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us