Mexican Peso October 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6V18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000000 0.049640 0.049640 0.049640 -0.000290 -0.58%
12/14/17 0.000000 0.049930 0.049930 0.049930 +0.000040 +0.08%
12/13/17 0.000000 0.049890 0.049890 0.049890 +0.000360 +0.73%
12/12/17 0.000000 0.049530 0.049530 0.049530 -0.000400 -0.80%
12/11/17 0.000000 0.049930 0.049930 0.049930 -0.000260 -0.52%

-- Period -- -- High -- -- Low --
5-Day 0.049930 on 12/14/17 0.049530 on 12/12/17
1-Month 0.051100 on 11/24/17 0.049530 on 12/12/17
3-Month 0.053280 on 09/22/17 0.049010 on 11/15/17
6-Month 0.053390 on 09/15/17 0.049010 on 11/15/17
12-Month 0.053390 on 09/15/17 0.049010 on 11/15/17
Year to Date 0.053390 on 09/15/17 0.049010 on 11/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.58% 2 time(s) +0.22%
1-Month5 time(s) -2.86% 2 time(s) +0.22%
3-Month2 time(s) -6.83% 23 time(s) +1.29%
6-Month4 time(s) -7.02% 26 time(s) +1.29%
12-Month4 time(s) -7.02% 26 time(s) +1.29%
Year to Date4 time(s) -7.02% 26 time(s) +1.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us