Mexican Peso November 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6X18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000000 0.049600 0.049600 0.049600 +0.000350 +0.71%
12/12/17 0.000000 0.049250 0.049250 0.049250 -0.000380 -0.77%
12/11/17 0.000000 0.049630 0.049630 0.049630 -0.000270 -0.54%
12/08/17 0.000000 0.049900 0.049900 0.049900 +0.000040 +0.08%
12/07/17 0.000000 0.049860 0.049860 0.049860 -0.000160 -0.32%

-- Period -- -- High -- -- Low --
5-Day 0.049900 on 12/08/17 0.049250 on 12/12/17
1-Month 0.050820 on 11/24/17 0.048740 on 11/15/17
3-Month 0.050820 on 11/24/17 0.048740 on 11/15/17
6-Month 0.050820 on 11/24/17 0.048740 on 11/15/17
12-Month 0.050820 on 11/24/17 0.048740 on 11/15/17
Year to Date 0.050820 on 11/24/17 0.048740 on 11/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.60% 3 time(s) +0.71%
1-Month6 time(s) -2.40% 2 time(s) +1.76%
3-Month2 time(s) -2.40% 11 time(s) +1.76%
6-Month2 time(s) -2.40% 11 time(s) +1.76%
12-Month2 time(s) -2.40% 11 time(s) +1.76%
Year to Date2 time(s) -2.40% 11 time(s) +1.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us