Mexican Peso Cash Cash (IMM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6Y00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.052440 0.052467 0.052404 0.052410 -0.000038 -0.07%
12/11/17 0.052700 0.052871 0.052442 0.052448 -0.000384 -0.73%
12/08/17 0.052710 0.052976 0.052692 0.052832 +0.000132 +0.25%
12/07/17 0.052970 0.053010 0.052646 0.052700 -0.000284 -0.54%
12/06/17 0.053230 0.053359 0.052845 0.052984 -0.000289 -0.54%

-- Period -- -- High -- -- Low --
5-Day 0.053359 on 12/06/17 0.052404 on 12/12/17
1-Month 0.054185 on 11/27/17 0.051612 on 11/15/17
3-Month 0.056770 on 09/18/17 0.051612 on 11/15/17
6-Month 0.057286 on 07/19/17 0.051612 on 11/15/17
12-Month 0.057286 on 07/19/17 0.045373 on 01/19/17
Year to Date 0.057286 on 07/19/17 0.045373 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.78% 4 time(s) +0.01%
1-Month9 time(s) -3.28% 2 time(s) +1.55%
3-Month4 time(s) -7.68% 22 time(s) +1.55%
6-Month10 time(s) -8.51% 17 time(s) +1.55%
12-Month40 time(s) -8.51% 11 time(s) +15.51%
Year to Date45 time(s) -8.51% 8 time(s) +15.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us