Mexican Peso December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6Z18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000000 0.049360 0.049360 0.049360 +0.000330 +0.67%
12/12/17 0.000000 0.049030 0.049030 0.049030 -0.000370 -0.75%
12/11/17 0.000000 0.049400 0.049400 0.049400 -0.000270 -0.54%
12/08/17 0.000000 0.049670 0.049670 0.049670 +0.000040 +0.08%
12/07/17 0.000000 0.049630 0.049630 0.049630 -0.000170 -0.34%

-- Period -- -- High -- -- Low --
5-Day 0.049670 on 12/08/17 0.049030 on 12/12/17
1-Month 0.050610 on 11/24/17 0.048540 on 11/15/17
3-Month 0.052950 on 09/15/17 0.048540 on 11/15/17
6-Month 0.053120 on 07/19/17 0.048540 on 11/15/17
12-Month 0.053120 on 07/19/17 0.047780 on 05/09/17
Year to Date 0.053120 on 07/19/17 0.047780 on 05/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.62% 3 time(s) +0.67%
1-Month6 time(s) -2.47% 2 time(s) +1.69%
3-Month2 time(s) -6.78% 24 time(s) +1.69%
6-Month8 time(s) -7.08% 14 time(s) +1.69%
12-Month20 time(s) -7.08% 4 time(s) +3.31%
Year to Date20 time(s) -7.08% 4 time(s) +3.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us