Mexican Peso March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.051280 0.051360 0.051280 0.051360 +0.000060 +0.12%
12/12/17 0.051650 0.051680 0.051200 0.051300 -0.000400 -0.77%
12/11/17 0.052020 0.052070 0.051630 0.051700 -0.000250 -0.48%
12/08/17 0.051880 0.052150 0.051870 0.051950 +0.000030 +0.06%
12/07/17 0.052120 0.052140 0.051810 0.051920 -0.000180 -0.35%

-- Period -- -- High -- -- Low --
5-Day 0.052150 on 12/08/17 0.051200 on 12/12/17
1-Month 0.053170 on 11/27/17 0.050540 on 11/15/17
3-Month 0.055090 on 09/20/17 0.050530 on 10/27/17
6-Month 0.055090 on 09/20/17 0.050530 on 10/27/17
12-Month 0.055090 on 09/20/17 0.042590 on 01/11/17
Year to Date 0.055090 on 09/20/17 0.042590 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.51% 3 time(s) +0.31%
1-Month7 time(s) -3.40% 2 time(s) +1.62%
3-Month3 time(s) -6.77% 21 time(s) +1.64%
6-Month10 time(s) -6.77% 15 time(s) +1.64%
12-Month42 time(s) -6.77% 9 time(s) +20.59%
Year to Date47 time(s) -6.77% 5 time(s) +20.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us