Mexican Peso December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.052560 0.052620 0.052500 0.052510 +0.000050 +0.10%
12/13/17 0.052090 0.052650 0.051960 0.052460 +0.000390 +0.75%
12/12/17 0.052440 0.052440 0.051950 0.052070 -0.000400 -0.76%
12/11/17 0.052780 0.052830 0.052380 0.052470 -0.000250 -0.47%
12/08/17 0.052700 0.052930 0.052640 0.052720 +0.000030 +0.06%

-- Period -- -- High -- -- Low --
5-Day 0.052930 on 12/08/17 0.051950 on 12/12/17
1-Month 0.053990 on 11/27/17 0.051310 on 11/15/17
3-Month 0.056010 on 09/18/17 0.051270 on 10/27/17
6-Month 0.056010 on 09/18/17 0.051270 on 10/27/17
12-Month 0.056010 on 09/18/17 0.043240 on 01/11/17
Year to Date 0.056010 on 09/18/17 0.043240 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.76% 3 time(s) +1.12%
1-Month7 time(s) -2.70% 1 time(s) +2.38%
3-Month2 time(s) -6.21% 20 time(s) +2.46%
6-Month13 time(s) -6.21% 13 time(s) +2.46%
12-Month43 time(s) -6.21% 9 time(s) +21.48%
Year to Date48 time(s) -6.21% 5 time(s) +21.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us