Nasdaq 100 Cash Cash (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NDY00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 6405.15 6470.92 6405.03 6466.32 +76.41 +1.20%
12/14/17 6407.25 6423.68 6386.25 6389.91 -4.76 -0.07%
12/13/17 6405.41 6416.83 6388.41 6394.67 +11.02 +0.17%
12/12/17 6389.47 6403.50 6371.69 6383.65 -10.24 -0.16%
12/11/17 6351.24 6394.43 6347.91 6393.89 +49.32 +0.78%

-- Period -- -- High -- -- Low --
5-Day 6470.92 on 12/15/17 6347.91 on 12/11/17
1-Month 6470.92 on 12/15/17 6236.14 on 12/06/17
3-Month 6470.92 on 12/15/17 5839.89 on 09/25/17
6-Month 6470.92 on 12/15/17 5579.64 on 07/06/17
12-Month 6470.92 on 12/15/17 4853.93 on 12/30/16
Year to Date 6470.92 on 12/15/17 4884.52 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.07% 1 time(s) +1.87%
1-Month7 time(s) -0.07% 5 time(s) +3.69%
3-Month25 time(s) -0.07% 5 time(s) +10.73%
6-Month40 time(s) -0.07% 4 time(s) +15.89%
12-Month87 time(s) -0.07% 3 time(s) +33.22%
Year to Date87 time(s) -0.07% 1 time(s) +32.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us