Nasdaq 100 E-Mini March 2018 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 6422.50 6424.25 6415.25 6423.75 +7.75 +0.12%
12/11/17 6363.50 6427.75 6359.00 6416.00 +57.50 +0.90%
12/08/17 6344.50 6398.00 6339.00 6358.50 +16.75 +0.26%
12/07/17 6316.25 6354.00 6307.25 6341.75 +30.00 +0.48%
12/06/17 6291.75 6325.50 6251.25 6311.75 +21.50 +0.34%

-- Period -- -- High -- -- Low --
5-Day 6427.75 on 12/11/17 6251.25 on 12/06/17
1-Month 6446.50 on 11/28/17 6247.00 on 11/15/17
3-Month 6446.50 on 11/28/17 5853.25 on 09/25/17
6-Month 6446.50 on 11/28/17 5583.50 on 07/05/17
12-Month 6446.50 on 11/28/17 4875.00 on 12/30/16
Year to Date 6446.50 on 11/28/17 4918.25 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.12% 1 time(s) +2.70%
1-Month7 time(s) -0.41% 3 time(s) +2.77%
3-Month27 time(s) -0.41% 7 time(s) +9.68%
6-Month39 time(s) -0.41% 6 time(s) +14.98%
12-Month84 time(s) -0.41% 3 time(s) +31.69%
Year to Date81 time(s) -0.41% 1 time(s) +30.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us