Nasdaq 100 E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 6404.25 6407.75 6398.25 6407.75 +10.25 +0.16%
12/11/17 6343.00 6409.75 6339.75 6397.50 +57.50 +0.91%
12/08/17 6322.25 6379.00 6320.50 6340.00 +17.00 +0.27%
12/07/17 6298.00 6335.50 6288.75 6323.00 +30.00 +0.48%
12/06/17 6269.00 6307.00 6232.50 6293.00 +21.25 +0.34%

-- Period -- -- High -- -- Low --
5-Day 6409.75 on 12/11/17 6232.50 on 12/06/17
1-Month 6429.50 on 11/28/17 6230.75 on 11/15/17
3-Month 6429.50 on 11/28/17 5842.00 on 09/25/17
6-Month 6429.50 on 11/28/17 5568.25 on 07/05/17
12-Month 6429.50 on 11/28/17 4866.50 on 12/30/16
Year to Date 6429.50 on 11/28/17 4909.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.07% 1 time(s) +2.78%
1-Month7 time(s) -0.37% 3 time(s) +2.80%
3-Month27 time(s) -0.37% 7 time(s) +9.65%
6-Month39 time(s) -0.37% 7 time(s) +15.04%
12-Month88 time(s) -0.37% 4 time(s) +31.62%
Year to Date87 time(s) -0.37% 1 time(s) +30.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us