Natural Gas January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 2.801 2.808 2.798 2.806 -0.022 -0.78%
12/11/17 2.831 2.848 2.793 2.828 +0.056 +2.02%
12/08/17 2.769 2.820 2.757 2.772 +0.009 +0.33%
12/07/17 2.910 2.922 2.747 2.763 -0.159 -5.44%
12/06/17 2.910 2.961 2.884 2.922 +0.008 +0.27%

-- Period -- -- High -- -- Low --
5-Day 2.961 on 12/06/17 2.747 on 12/07/17
1-Month 3.321 on 11/13/17 2.747 on 12/07/17
3-Month 3.450 on 09/19/17 2.747 on 12/07/17
6-Month 3.450 on 09/19/17 2.747 on 12/07/17
12-Month 3.829 on 12/29/16 2.747 on 12/07/17
Year to Date 3.785 on 01/26/17 2.747 on 12/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.20% 2 time(s) +2.18%
1-Month1 time(s) -15.48% 10 time(s) +2.18%
3-Month4 time(s) -18.64% 17 time(s) +2.18%
6-Month7 time(s) -18.64% 15 time(s) +2.18%
12-Month7 time(s) -26.69% 22 time(s) +2.18%
Year to Date5 time(s) -25.84% 20 time(s) +2.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us