Natural Gas January 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 3.020 3.038 2.976 3.017 +0.006 +0.20%
12/12/17 3.098 3.132 3.007 3.011 -0.093 -3.00%
12/11/17 3.124 3.124 3.085 3.104 +0.008 +0.26%
12/08/17 3.100 3.128 3.087 3.096 -0.007 -0.23%
12/07/17 3.152 3.160 3.094 3.103 -0.058 -1.83%

-- Period -- -- High -- -- Low --
5-Day 3.160 on 12/07/17 2.976 on 12/13/17
1-Month 3.290 on 11/17/17 2.976 on 12/13/17
3-Month 3.299 on 10/23/17 2.976 on 12/13/17
6-Month 3.299 on 10/23/17 2.976 on 12/13/17
12-Month 3.299 on 10/23/17 2.976 on 12/13/17
Year to Date 3.299 on 10/23/17 2.976 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.53% 5 time(s) +1.38%
1-Month4 time(s) -8.30% 10 time(s) +1.38%
3-Month7 time(s) -8.55% 15 time(s) +1.38%
6-Month16 time(s) -8.55% 9 time(s) +1.38%
12-Month16 time(s) -8.55% 13 time(s) +1.38%
Year to Date13 time(s) -8.55% 12 time(s) +1.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us