Natural Gas January 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 3.020 3.675 3.000 3.675 +0.013 +0.35%
12/11/17 3.020 3.031 3.020 3.031 +0.003 +0.10%
12/08/17 0.000 3.028 3.028 3.028 +0.009 +0.30%
12/07/17 3.030 3.030 3.019 3.019 -0.024 -0.79%
12/06/17 3.048 3.048 3.041 3.043 -0.010 -0.33%

-- Period -- -- High -- -- Low --
5-Day 3.675 on 12/12/17 3.000 on 12/12/17
1-Month 3.675 on 12/12/17 2.975 on 12/04/17
3-Month 3.675 on 12/12/17 2.975 on 12/04/17
6-Month 3.675 on 12/12/17 2.975 on 12/04/17
12-Month 3.675 on 12/12/17 2.975 on 12/04/17
Year to Date 3.675 on 12/12/17 2.975 on 12/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.57% 3 time(s) unch
1-Month3 time(s) -4.06% 6 time(s) +0.84%
3-Month4 time(s) -4.76% 5 time(s) +0.84%
6-Month6 time(s) -4.76% 11 time(s) +0.84%
12-Month5 time(s) -5.78% 11 time(s) +0.84%
Year to Date8 time(s) -5.78% 12 time(s) +0.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us