Natural Gas January 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 3.060 3.060 3.060 3.060 -0.008 -0.26%
12/13/17 3.070 3.070 3.030 3.068 +0.011 +0.36%
12/12/17 0.000 3.057 3.057 3.057 -0.020 -0.65%
12/11/17 3.055 3.077 3.055 3.077 +0.001 +0.03%
12/08/17 3.071 3.076 3.071 3.076 +0.005 +0.16%

-- Period -- -- High -- -- Low --
5-Day 3.077 on 12/11/17 3.030 on 12/13/17
1-Month 3.142 on 11/21/17 3.030 on 12/13/17
3-Month 3.142 on 11/21/17 3.030 on 12/13/17
6-Month 3.148 on 06/22/17 2.996 on 08/25/17
12-Month 3.228 on 04/20/17 2.996 on 08/25/17
Year to Date 3.228 on 04/20/17 2.996 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.55% 3 time(s) +0.99%
1-Month4 time(s) -2.61% 8 time(s) +0.99%
3-Month11 time(s) -2.61% 3 time(s) +0.99%
6-Month4 time(s) -2.80% 11 time(s) +2.14%
12-Month4 time(s) -5.20% 21 time(s) +2.14%
Year to Date6 time(s) -5.20% 24 time(s) +2.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us