Natural Gas January 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.000 3.078 3.078 3.078 -0.002 -0.06%
12/07/17 0.000 3.080 3.080 3.080 -0.007 -0.23%
12/06/17 0.000 3.087 3.087 3.087 -0.002 -0.06%
12/05/17 0.000 3.089 3.089 3.089 -0.005 -0.16%
12/04/17 0.000 3.094 3.094 3.094 -0.032 -1.02%

-- Period -- -- High -- -- Low --
5-Day 3.094 on 12/04/17 3.078 on 12/08/17
1-Month 3.150 on 11/17/17 3.078 on 12/08/17
3-Month 3.162 on 10/20/17 3.068 on 09/13/17
6-Month 3.194 on 06/22/17 3.001 on 08/25/17
12-Month 3.260 on 12/09/16 3.001 on 08/25/17
Year to Date 3.252 on 04/20/17 3.001 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.52% 5 time(s) unch
1-Month5 time(s) -2.29% 8 time(s) unch
3-Month11 time(s) -2.66% 2 time(s) +0.33%
6-Month7 time(s) -3.63% 13 time(s) +2.57%
12-Month1 time(s) -5.58% 28 time(s) +2.57%
Year to Date3 time(s) -5.35% 25 time(s) +2.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us