Natural Gas January 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.134 3.134 3.134 +0.006 +0.19%
12/14/17 0.000 3.128 3.128 3.128 -0.001 -0.03%
12/13/17 0.000 3.129 3.129 3.129 +0.012 +0.38%
12/12/17 0.000 3.117 3.117 3.117 -0.003 -0.10%
12/11/17 0.000 3.120 3.120 3.120 -0.003 -0.10%

-- Period -- -- High -- -- Low --
5-Day 3.134 on 12/15/17 3.117 on 12/12/17
1-Month 3.183 on 11/29/17 3.116 on 12/06/17
3-Month 3.222 on 10/20/17 3.112 on 09/25/17
6-Month 3.260 on 06/22/17 3.038 on 08/25/17
12-Month 3.291 on 04/20/17 3.038 on 08/25/17
Year to Date 3.291 on 04/20/17 3.038 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.55%
1-Month3 time(s) -1.54% 8 time(s) +0.58%
3-Month12 time(s) -2.73% 5 time(s) +0.71%
6-Month5 time(s) -3.87% 13 time(s) +3.16%
12-Month3 time(s) -4.77% 25 time(s) +3.16%
Year to Date4 time(s) -4.77% 24 time(s) +3.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us