Natural Gas January 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.302 3.302 3.302 +0.008 +0.24%
12/14/17 0.000 3.294 3.294 3.294 +0.006 +0.18%
12/13/17 0.000 3.288 3.288 3.288 +0.016 +0.49%
12/12/17 0.000 3.272 3.272 3.272 +0.010 +0.31%
12/11/17 0.000 3.262 3.262 3.262 -0.007 -0.21%

-- Period -- -- High -- -- Low --
5-Day 3.302 on 12/15/17 3.262 on 12/11/17
1-Month 3.358 on 11/16/17 3.262 on 12/11/17
3-Month 3.437 on 10/20/17 3.222 on 09/25/17
6-Month 3.523 on 06/21/17 3.203 on 09/06/17
12-Month 3.716 on 12/19/16 3.203 on 09/06/17
Year to Date 3.689 on 01/05/17 3.203 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.23%
1-Month1 time(s) -1.67% 10 time(s) +1.23%
3-Month10 time(s) -3.93% 5 time(s) +2.48%
6-Month4 time(s) -6.27% 18 time(s) +3.09%
12-Month2 time(s) -11.14% 30 time(s) +3.09%
Year to Date2 time(s) -10.49% 28 time(s) +3.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us