Natural Gas January 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF27 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 3.337 3.337 3.337 -0.007 -0.21%
12/08/17 0.000 3.344 3.344 3.344 -0.004 -0.12%
12/07/17 0.000 3.348 3.348 3.348 +0.006 +0.18%
12/06/17 0.000 3.342 3.342 3.342 -0.018 -0.54%
12/05/17 0.000 3.360 3.360 3.360 -0.011 -0.33%

-- Period -- -- High -- -- Low --
5-Day 3.360 on 12/05/17 3.337 on 12/11/17
1-Month 3.476 on 11/13/17 3.337 on 12/11/17
3-Month 3.545 on 10/20/17 3.315 on 09/25/17
6-Month 3.623 on 06/21/17 3.315 on 09/25/17
12-Month 3.898 on 12/12/16 3.315 on 09/25/17
Year to Date 3.845 on 01/05/17 3.315 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.68% 3 time(s) unch
1-Month1 time(s) -4.00% 12 time(s) unch
3-Month11 time(s) -5.87% 6 time(s) +0.66%
6-Month6 time(s) -7.89% 20 time(s) +0.66%
12-Month1 time(s) -14.39% 32 time(s) +0.66%
Year to Date2 time(s) -13.21% 29 time(s) +0.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us