Natural Gas January 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 2.831 2.848 2.793 2.832 -0.587 -17.17%
12/08/17 0.000 3.419 3.419 3.419 -0.005 -0.15%
12/07/17 0.000 3.424 3.424 3.424 +0.006 +0.18%
12/06/17 0.000 3.418 3.418 3.418 -0.018 -0.52%
12/05/17 0.000 3.436 3.436 3.436 -0.012 -0.35%

-- Period -- -- High -- -- Low --
5-Day 3.436 on 12/05/17 0.000 on 12/08/17
1-Month 3.544 on 11/13/17 0.000 on 12/08/17
3-Month 3.600 on 10/20/17 0.000 on 12/08/17
6-Month 3.716 on 06/21/17 0.000 on 12/08/17
12-Month 4.047 on 12/12/16 0.000 on 12/08/17
Year to Date 4.008 on 01/05/17 0.000 on 12/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -17.58% 3 time(s) +1.40%
1-Month1 time(s) -20.09% 12 time(s) +1.40%
3-Month8 time(s) -21.33% 8 time(s) +1.40%
6-Month5 time(s) -23.79% 24 time(s) +1.40%
12-Month1 time(s) -30.02% 33 time(s) +1.40%
Year to Date2 time(s) -29.34% 30 time(s) +1.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us