Natural Gas January 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF29 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 3.020 3.034 3.007 3.016 -0.535 -15.07%
12/12/17 0.000 3.551 3.551 3.551 +0.010 +0.28%
12/11/17 0.000 3.541 3.541 3.541 -0.007 -0.20%
12/08/17 0.000 3.548 3.548 3.548 -0.005 -0.14%
12/07/17 0.000 3.553 3.553 3.553 +0.006 +0.17%

-- Period -- -- High -- -- Low --
5-Day 3.553 on 12/07/17 0.000 on 12/12/17
1-Month 3.660 on 11/14/17 0.000 on 12/12/17
3-Month 3.723 on 11/01/17 0.000 on 12/12/17
6-Month 3.807 on 06/21/17 0.000 on 12/12/17
12-Month 4.190 on 12/19/16 0.000 on 12/12/17
Year to Date 4.163 on 01/05/17 0.000 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -15.11% 4 time(s) +0.30%
1-Month1 time(s) -17.60% 12 time(s) +0.30%
3-Month13 time(s) -18.99% 7 time(s) +0.30%
6-Month5 time(s) -20.78% 21 time(s) +0.30%
12-Month4 time(s) -28.02% 34 time(s) +0.30%
Year to Date2 time(s) -27.55% 33 time(s) +0.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us