Natural Gas January 2030 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF30 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000 3.691 3.691 3.691 +0.016 +0.44%
12/12/17 0.000 3.675 3.675 3.675 +0.013 +0.35%
12/11/17 0.000 3.662 3.662 3.662 -0.007 -0.19%
12/08/17 0.000 3.669 3.669 3.669 -0.005 -0.14%
12/07/17 0.000 3.674 3.674 3.674 +0.006 +0.16%

-- Period -- -- High -- -- Low --
5-Day 3.691 on 12/13/17 3.662 on 12/11/17
1-Month 3.750 on 11/30/17 3.662 on 12/11/17
3-Month 3.750 on 11/30/17 3.662 on 12/11/17
6-Month 3.750 on 11/30/17 3.662 on 12/11/17
12-Month 3.750 on 11/30/17 3.662 on 12/11/17
Year to Date 3.750 on 11/30/17 3.662 on 12/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +0.79%
1-Month3 time(s) -1.57% 6 time(s) +0.79%
3-Month3 time(s) -1.57% 6 time(s) +0.79%
6-Month3 time(s) -1.57% 6 time(s) +0.79%
12-Month3 time(s) -1.57% 6 time(s) +0.79%
Year to Date3 time(s) -1.57% 6 time(s) +0.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us