Natural Gas February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 2.714 2.730 2.709 2.730 +0.036 +1.34%
12/12/17 2.818 2.861 2.692 2.694 -0.153 -5.37%
12/11/17 2.862 2.862 2.808 2.847 +0.055 +1.97%
12/08/17 2.790 2.837 2.774 2.792 +0.010 +0.36%
12/07/17 2.909 2.924 2.769 2.782 -0.142 -4.86%

-- Period -- -- High -- -- Low --
5-Day 2.924 on 12/07/17 2.692 on 12/12/17
1-Month 3.248 on 11/14/17 2.692 on 12/12/17
3-Month 3.446 on 09/19/17 2.692 on 12/12/17
6-Month 3.446 on 09/19/17 2.692 on 12/12/17
12-Month 3.772 on 12/28/16 2.692 on 12/12/17
Year to Date 3.738 on 01/26/17 2.692 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.63% 2 time(s) +1.41%
1-Month1 time(s) -15.95% 10 time(s) +1.41%
3-Month3 time(s) -20.78% 19 time(s) +1.41%
6-Month8 time(s) -20.78% 14 time(s) +1.41%
12-Month5 time(s) -27.62% 22 time(s) +1.41%
Year to Date5 time(s) -26.97% 20 time(s) +1.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us