Natural Gas February 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 3.012 3.025 2.958 3.002 +0.004 +0.13%
12/12/17 3.075 3.075 2.995 2.998 -0.085 -2.76%
12/11/17 3.076 3.092 3.065 3.083 +0.011 +0.36%
12/08/17 3.088 3.098 3.070 3.072 -0.005 -0.16%
12/07/17 3.100 3.105 3.071 3.077 -0.054 -1.72%

-- Period -- -- High -- -- Low --
5-Day 3.105 on 12/07/17 2.958 on 12/13/17
1-Month 3.259 on 11/17/17 2.958 on 12/13/17
3-Month 3.260 on 10/23/17 2.958 on 12/13/17
6-Month 3.260 on 10/23/17 2.958 on 12/13/17
12-Month 3.260 on 10/23/17 2.958 on 12/13/17
Year to Date 3.260 on 10/23/17 2.958 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.32% 5 time(s) +1.49%
1-Month3 time(s) -7.89% 10 time(s) +1.49%
3-Month7 time(s) -7.91% 15 time(s) +1.49%
6-Month14 time(s) -7.91% 8 time(s) +1.49%
12-Month22 time(s) -7.91% 10 time(s) +1.49%
Year to Date21 time(s) -7.91% 8 time(s) +1.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us