Natural Gas February 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 3.030 3.630 3.007 3.630 -0.007 -0.19%
12/08/17 0.000 3.004 3.004 3.004 +0.009 +0.30%
12/07/17 3.010 3.010 2.995 2.995 -0.023 -0.76%
12/06/17 3.012 3.018 3.012 3.018 -0.009 -0.30%
12/05/17 3.025 3.027 3.015 3.027 +0.021 +0.70%

-- Period -- -- High -- -- Low --
5-Day 3.630 on 12/11/17 2.995 on 12/07/17
1-Month 3.630 on 12/11/17 2.995 on 12/07/17
3-Month 3.630 on 12/11/17 2.995 on 12/07/17
6-Month 3.630 on 12/11/17 2.974 on 07/24/17
12-Month 3.630 on 12/11/17 2.974 on 07/24/17
Year to Date 3.630 on 12/11/17 2.974 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.76% 3 time(s) +0.40%
1-Month3 time(s) -3.03% 7 time(s) +0.40%
3-Month6 time(s) -3.31% 6 time(s) +0.40%
6-Month6 time(s) -3.31% 10 time(s) +1.11%
12-Month7 time(s) -4.51% 8 time(s) +1.11%
Year to Date8 time(s) -4.51% 7 time(s) +1.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us