Natural Gas February 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.000 3.052 3.052 3.052 +0.009 +0.30%
12/13/17 0.000 3.043 3.043 3.043 +0.012 +0.40%
12/12/17 3.029 3.031 3.029 3.031 -0.020 -0.66%
12/11/17 0.000 3.051 3.051 3.051 +0.001 +0.03%
12/08/17 3.045 3.050 3.045 3.050 +0.005 +0.16%

-- Period -- -- High -- -- Low --
5-Day 3.052 on 12/14/17 3.029 on 12/12/17
1-Month 3.114 on 11/29/17 3.029 on 12/12/17
3-Month 3.114 on 11/29/17 3.029 on 12/12/17
6-Month 3.116 on 06/22/17 2.971 on 08/25/17
12-Month 3.192 on 04/20/17 2.971 on 08/25/17
Year to Date 3.192 on 04/20/17 2.971 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.76%
1-Month6 time(s) -1.99% 7 time(s) +0.76%
3-Month13 time(s) -1.99% 7 time(s) +0.76%
6-Month4 time(s) -2.05% 11 time(s) +2.73%
12-Month4 time(s) -4.39% 21 time(s) +2.73%
Year to Date6 time(s) -4.39% 22 time(s) +2.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us