Natural Gas February 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000 3.039 3.039 3.039 -0.010 -0.33%
12/11/17 0.000 3.049 3.049 3.049 -0.003 -0.10%
12/08/17 0.000 3.052 3.052 3.052 -0.002 -0.07%
12/07/17 0.000 3.054 3.054 3.054 -0.006 -0.20%
12/06/17 0.000 3.060 3.060 3.060 unch unch

-- Period -- -- High -- -- Low --
5-Day 3.060 on 12/06/17 3.039 on 12/12/17
1-Month 3.124 on 11/20/17 3.039 on 12/12/17
3-Month 3.140 on 10/20/17 3.039 on 12/12/17
6-Month 3.161 on 06/22/17 2.976 on 08/25/17
12-Month 3.215 on 04/20/17 2.976 on 08/25/17
Year to Date 3.215 on 04/20/17 2.976 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.69% 5 time(s) unch
1-Month6 time(s) -2.72% 8 time(s) unch
3-Month10 time(s) -3.22% 2 time(s) unch
6-Month5 time(s) -3.86% 10 time(s) +2.12%
12-Month2 time(s) -5.47% 22 time(s) +2.12%
Year to Date4 time(s) -5.47% 21 time(s) +2.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us