Natural Gas February 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000 3.092 3.092 3.092 -0.004 -0.13%
12/08/17 0.000 3.096 3.096 3.096 +0.002 +0.06%
12/07/17 0.000 3.094 3.094 3.094 +0.004 +0.13%
12/06/17 0.000 3.090 3.090 3.090 -0.007 -0.23%
12/05/17 0.000 3.097 3.097 3.097 -0.007 -0.23%

-- Period -- -- High -- -- Low --
5-Day 3.097 on 12/05/17 3.090 on 12/06/17
1-Month 3.155 on 11/29/17 3.090 on 12/06/17
3-Month 3.199 on 10/20/17 3.069 on 09/13/17
6-Month 3.226 on 06/22/17 3.010 on 08/25/17
12-Month 3.292 on 12/12/16 3.010 on 08/25/17
Year to Date 3.251 on 04/20/17 3.010 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.16% 2 time(s) +0.06%
1-Month5 time(s) -2.00% 5 time(s) +0.06%
3-Month15 time(s) -3.34% 2 time(s) +0.75%
6-Month6 time(s) -4.15% 14 time(s) +2.72%
12-Month1 time(s) -6.08% 26 time(s) +2.72%
Year to Date4 time(s) -4.89% 23 time(s) +2.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us